Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.13% |
Nov 12, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.64% |
Nov 11, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.02% |
Nov 08, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.41% |
Nov 07, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 1.05% |
Nov 06, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.17% |
Nov 05, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -1.57% |
Nov 04, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.18% |
Oct 31, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.29% |
Oct 30, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.18% |
Oct 29, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.03% |
Oct 28, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.13% |
Oct 25, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.26% |
Oct 24, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.31% |
Oct 23, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.27% |
Oct 22, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.41% |
Oct 21, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.59% |
Oct 18, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.02% |
Oct 17, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.26% |
Oct 16, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.17% |
Oct 15, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.31% |
Highest: 132.630 | Lowest: 128.490 | Difference: 4.140 | Average: 130.819 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review