Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,254.760 | 2,254.760 | 2,254.760 | 2,254.760 | -0.03% |
May 15, 2024 | 2,255.410 | 2,255.410 | 2,255.410 | 2,255.410 | 0.21% |
May 14, 2024 | 2,250.700 | 2,250.700 | 2,250.700 | 2,250.700 | -0.05% |
May 13, 2024 | 2,251.830 | 2,251.830 | 2,251.830 | 2,251.830 | 0.04% |
May 10, 2024 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | -0.05% |
May 08, 2024 | 2,252.050 | 2,252.050 | 2,252.050 | 2,252.050 | -0.05% |
May 07, 2024 | 2,253.150 | 2,253.150 | 2,253.150 | 2,253.150 | 0.04% |
May 06, 2024 | 2,252.220 | 2,252.220 | 2,252.220 | 2,252.220 | 0.03% |
May 03, 2024 | 2,251.460 | 2,251.460 | 2,251.460 | 2,251.460 | 0.17% |
May 02, 2024 | 2,247.720 | 2,247.720 | 2,247.720 | 2,247.720 | 0.12% |
Apr 30, 2024 | 2,244.960 | 2,244.960 | 2,244.960 | 2,244.960 | -0.16% |
Apr 29, 2024 | 2,248.590 | 2,248.590 | 2,248.590 | 2,248.590 | 0.10% |
Apr 26, 2024 | 2,246.380 | 2,246.380 | 2,246.380 | 2,246.380 | 0.17% |
Apr 25, 2024 | 2,242.540 | 2,242.540 | 2,242.540 | 2,242.540 | -0.18% |
Apr 24, 2024 | 2,246.620 | 2,246.620 | 2,246.620 | 2,246.620 | -0.12% |
Apr 23, 2024 | 2,249.250 | 2,249.250 | 2,249.250 | 2,249.250 | -0.01% |
Apr 22, 2024 | 2,249.410 | 2,249.410 | 2,249.410 | 2,249.410 | 0.13% |
Apr 19, 2024 | 2,246.590 | 2,246.590 | 2,246.590 | 2,246.590 | 0.04% |
Apr 18, 2024 | 2,245.590 | 2,245.590 | 2,245.590 | 2,245.590 | -0.13% |
Highest: 2,255.410 | Lowest: 2,242.540 | Difference: 12.870 | Average: 2,249.486 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review