
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,284.810 | 1,284.810 | 1,284.810 | 1,284.810 | -0.02% |
Feb 17, 2025 | 1,285.010 | 1,285.010 | 1,285.010 | 1,285.010 | -0.25% |
Feb 14, 2025 | 1,288.260 | 1,288.260 | 1,288.260 | 1,288.260 | -0.03% |
Feb 13, 2025 | 1,288.630 | 1,288.630 | 1,288.630 | 1,288.630 | 0.50% |
Feb 12, 2025 | 1,282.200 | 1,282.200 | 1,282.200 | 1,282.200 | -0.29% |
Feb 11, 2025 | 1,285.990 | 1,285.990 | 1,285.990 | 1,285.990 | -0.49% |
Feb 10, 2025 | 1,292.320 | 1,292.320 | 1,292.320 | 1,292.320 | 0.14% |
Feb 07, 2025 | 1,290.550 | 1,290.550 | 1,290.550 | 1,290.550 | -0.11% |
Feb 06, 2025 | 1,291.940 | 1,291.940 | 1,291.940 | 1,291.940 | 0.01% |
Feb 05, 2025 | 1,291.850 | 1,291.850 | 1,291.850 | 1,291.850 | 0.28% |
Feb 04, 2025 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.03% |
Feb 03, 2025 | 1,288.690 | 1,288.690 | 1,288.690 | 1,288.690 | 0.47% |
Jan 31, 2025 | 1,282.640 | 1,282.640 | 1,282.640 | 1,282.640 | 0.48% |
Jan 30, 2025 | 1,276.530 | 1,276.530 | 1,276.530 | 1,276.530 | 0.39% |
Jan 29, 2025 | 1,271.540 | 1,271.540 | 1,271.540 | 1,271.540 | -0.04% |
Jan 28, 2025 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | -0.05% |
Jan 27, 2025 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | 0.17% |
Jan 24, 2025 | 1,270.410 | 1,270.410 | 1,270.410 | 1,270.410 | -0.14% |
Jan 23, 2025 | 1,272.250 | 1,272.250 | 1,272.250 | 1,272.250 | -0.20% |
Jan 22, 2025 | 1,274.780 | 1,274.780 | 1,274.780 | 1,274.780 | 0.03% |
Jan 21, 2025 | 1,274.420 | 1,274.420 | 1,274.420 | 1,274.420 | 0.10% |
Jan 20, 2025 | 1,273.190 | 1,273.190 | 1,273.190 | 1,273.190 | 0.07% |
Highest: 1,292.320 | Lowest: 1,270.410 | Difference: 21.910 | Average: 1,281.766 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review