Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.07% |
Feb 06, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | 0.07% |
Feb 05, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | 0.07% |
Feb 04, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | 0.01% |
Feb 03, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.05% |
Jan 31, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | -0.00% |
Jan 30, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.03% |
Jan 29, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.00% |
Jan 28, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.01% |
Jan 27, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | 0.13% |
Jan 24, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.03% |
Jan 23, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | 0.01% |
Jan 22, 2025 | 22.425 | 22.425 | 22.425 | 22.425 | 0.06% |
Jan 21, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | 0.08% |
Jan 20, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.08% |
Jan 17, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | -0.02% |
Jan 16, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.13% |
Jan 15, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.05% |
Jan 14, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.02% |
Jan 13, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | -0.17% |
Jan 10, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.01% |
Jan 09, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.00% |
Jan 08, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.02% |
Highest: 22.517 | Lowest: 22.336 | Difference: 0.182 | Average: 22.427 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review