![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,000.448 | 1,000.448 | 1,000.448 | 1,000.448 | 0.03% |
Jun 27, 2024 | 1,000.187 | 1,000.187 | 1,000.187 | 1,000.187 | 0.02% |
Jun 26, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.11% |
Jun 25, 2024 | 1,001.129 | 1,001.129 | 1,001.129 | 1,001.129 | 0.01% |
Jun 24, 2024 | 1,000.992 | 1,000.992 | 1,000.992 | 1,000.992 | 0.02% |
Jun 23, 2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | 0.02% |
Jun 22, 2024 | 1,000.622 | 1,000.622 | 1,000.622 | 1,000.622 | 0.02% |
Jun 21, 2024 | 1,000.434 | 1,000.434 | 1,000.434 | 1,000.434 | 0.02% |
Jun 20, 2024 | 1,000.247 | 1,000.247 | 1,000.247 | 1,000.247 | 0.02% |
Jun 19, 2024 | 1,000.049 | 1,000.049 | 1,000.049 | 1,000.049 | -0.11% |
Jun 18, 2024 | 1,001.195 | 1,001.195 | 1,001.195 | 1,001.195 | 0.02% |
Jun 17, 2024 | 1,001.021 | 1,001.021 | 1,001.021 | 1,001.021 | 0.04% |
Jun 15, 2024 | 1,000.642 | 1,000.642 | 1,000.642 | 1,000.642 | 0.02% |
Jun 14, 2024 | 1,000.452 | 1,000.452 | 1,000.452 | 1,000.452 | 0.02% |
Jun 13, 2024 | 1,000.270 | 1,000.270 | 1,000.270 | 1,000.270 | 0.02% |
Jun 12, 2024 | 1,000.075 | 1,000.075 | 1,000.075 | 1,000.075 | -0.11% |
Jun 11, 2024 | 1,001.225 | 1,001.225 | 1,001.225 | 1,001.225 | 0.02% |
Jun 10, 2024 | 1,001.028 | 1,001.028 | 1,001.028 | 1,001.028 | 0.02% |
Jun 09, 2024 | 1,000.837 | 1,000.837 | 1,000.837 | 1,000.837 | 0.02% |
Jun 08, 2024 | 1,000.641 | 1,000.641 | 1,000.641 | 1,000.641 | 0.02% |
Jun 07, 2024 | 1,000.445 | 1,000.445 | 1,000.445 | 1,000.445 | 0.02% |
Jun 06, 2024 | 1,000.276 | 1,000.276 | 1,000.276 | 1,000.276 | 0.02% |
Jun 05, 2024 | 1,000.082 | 1,000.082 | 1,000.082 | 1,000.082 | -0.12% |
Jun 04, 2024 | 1,001.239 | 1,001.239 | 1,001.239 | 1,001.239 | 0.02% |
Jun 03, 2024 | 1,001.058 | 1,001.058 | 1,001.058 | 1,001.058 | 0.02% |
Jun 02, 2024 | 1,000.857 | 1,000.857 | 1,000.857 | 1,000.857 | 0.02% |
Jun 01, 2024 | 1,000.668 | 1,000.668 | 1,000.668 | 1,000.668 | 0.02% |
May 31, 2024 | 1,000.479 | 1,000.479 | 1,000.479 | 1,000.479 | 0.02% |
May 30, 2024 | 1,000.291 | 1,000.291 | 1,000.291 | 1,000.291 | 0.02% |
May 29, 2024 | 1,000.105 | 1,000.105 | 1,000.105 | 1,000.105 | -0.12% |
Highest: 1,001.239 | Lowest: 1,000.000 | Difference: 1.239 | Average: 1,000.594 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review