Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.51% |
Sep 26, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.13% |
Sep 24, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.60% |
Sep 23, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 0.88% |
Sep 20, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 0.90% |
Sep 19, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.82% |
Sep 18, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.30% |
Sep 17, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.16% |
Sep 16, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.55% |
Sep 13, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.31% |
Sep 12, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 1.91% |
Sep 11, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.27% |
Sep 10, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.94% |
Sep 09, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | -0.37% |
Sep 06, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -1.12% |
Sep 05, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.14% |
Sep 04, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | -0.33% |
Sep 03, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.26% |
Sep 02, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -5.70% |
Aug 30, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.55% |
Aug 29, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -0.32% |
Aug 28, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.16% |
Highest: 69.960 | Lowest: 65.030 | Difference: 4.930 | Average: 67.151 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review