![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | -2.29% |
Feb 13, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.16% |
Feb 12, 2025 | 76.810 | 76.810 | 76.810 | 76.810 | -0.38% |
Feb 11, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | -2.26% |
Feb 10, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -1.51% |
Feb 07, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | -0.10% |
Feb 06, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | -0.91% |
Feb 05, 2025 | 80.910 | 80.910 | 80.910 | 80.910 | 0.78% |
Feb 04, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | 1.76% |
Feb 03, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | -3.89% |
Jan 31, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | 2.25% |
Jan 30, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | 0.79% |
Jan 29, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | 2.54% |
Jan 28, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | -1.76% |
Jan 27, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | -2.25% |
Jan 24, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | -1.45% |
Jan 23, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | 0.72% |
Jan 22, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | -1.80% |
Jan 21, 2025 | 82.970 | 82.970 | 82.970 | 82.970 | -2.46% |
Jan 20, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.70% |
Jan 17, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | 0.54% |
Highest: 85.060 | Lowest: 74.930 | Difference: 10.130 | Average: 80.019 | Change %: -10.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review