![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.66% |
Feb 05, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | 0.33% |
Feb 04, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 1.37% |
Feb 03, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.22% |
Jan 31, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 1.09% |
Jan 30, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.17% |
Jan 29, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | 1.72% |
Jan 28, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.14% |
Jan 27, 2025 | 158.770 | 158.770 | 158.770 | 158.770 | -1.91% |
Jan 24, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -1.07% |
Jan 23, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.77% |
Jan 22, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.28% |
Jan 21, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -1.84% |
Jan 20, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 0.24% |
Jan 17, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.32% |
Jan 16, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 0.79% |
Jan 15, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.38% |
Jan 14, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 0.79% |
Jan 13, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -2.27% |
Jan 10, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -1.10% |
Jan 09, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.78% |
Jan 08, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.57% |
Jan 07, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.52% |
Highest: 170.730 | Lowest: 158.770 | Difference: 11.960 | Average: 164.373 | Change %: -2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review