Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | 0.76% |
Jun 11, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.44% |
Jun 10, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.26% |
Jun 07, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 1.59% |
Jun 06, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 2.00% |
Jun 05, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | 3.90% |
Jun 04, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -5.54% |
Jun 03, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.60% |
May 31, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -0.01% |
May 30, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.83% |
May 29, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.25% |
May 28, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | -0.72% |
May 27, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.17% |
May 24, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | 0.27% |
May 23, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 0.91% |
May 22, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.09% |
May 21, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.55% |
May 17, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 1.26% |
May 16, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | 1.14% |
May 15, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.24% |
May 14, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.89% |
May 13, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 0.09% |
Highest: 236.660 | Lowest: 216.140 | Difference: 20.520 | Average: 225.866 | Change %: 9.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review