Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.60% |
Oct 31, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.01% |
Oct 30, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.06% |
Oct 29, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 1.13% |
Oct 28, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.12% |
Oct 25, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -1.21% |
Oct 24, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.74% |
Oct 23, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.12% |
Oct 22, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -2.13% |
Oct 21, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -1.07% |
Oct 18, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.48% |
Oct 17, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -1.55% |
Oct 16, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.68% |
Oct 15, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.51% |
Oct 14, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.56% |
Oct 11, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.01% |
Oct 10, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | -0.14% |
Oct 09, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 1.29% |
Oct 08, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 2.27% |
Oct 07, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -1.48% |
Highest: 143.170 | Lowest: 133.200 | Difference: 9.970 | Average: 138.060 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review