![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.43% |
Jun 26, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.24% |
Jun 25, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.20% |
Jun 24, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.05% |
Jun 21, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.13% |
Jun 20, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.20% |
Jun 19, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.43% |
Jun 18, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.34% |
Jun 14, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.61% |
Jun 13, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.55% |
Jun 12, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.42% |
Jun 11, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.05% |
Jun 10, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.31% |
Jun 07, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 1.29% |
Jun 06, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 1.23% |
Jun 05, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 2.36% |
Jun 04, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -5.07% |
Jun 03, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 2.09% |
May 31, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.01% |
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.61% |
May 29, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.35% |
May 28, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.38% |
Highest: 131.710 | Lowest: 121.970 | Difference: 9.740 | Average: 128.551 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review