Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -1.42% |
Jan 27, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -1.91% |
Jan 24, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.46% |
Jan 23, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.35% |
Jan 22, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -3.92% |
Jan 21, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -1.44% |
Jan 20, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -2.09% |
Jan 17, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | 0.09% |
Jan 16, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 3.11% |
Jan 15, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -5.40% |
Jan 14, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -2.55% |
Jan 13, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -0.26% |
Jan 10, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 5.06% |
Jan 09, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -3.28% |
Jan 08, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 2.86% |
Jan 07, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -0.43% |
Jan 06, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -5.25% |
Jan 03, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.72% |
Jan 02, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -1.69% |
Dec 31, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.06% |
Highest: 5.736 | Lowest: 4.725 | Difference: 1.011 | Average: 5.281 | Change %: -17.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review