
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 267.627 | 267.627 | 267.627 | 267.627 | 0.00% |
Mar 27, 2025 | 267.627 | 267.402 | 267.627 | 267.330 | 0.08% |
Mar 26, 2025 | 267.402 | 267.013 | 267.402 | 267.013 | 0.15% |
Mar 25, 2025 | 267.013 | 267.013 | 267.013 | 266.247 | 0.00% |
Mar 24, 2025 | 267.013 | 266.850 | 267.013 | 266.056 | 0.06% |
Mar 21, 2025 | 266.850 | 266.620 | 266.850 | 266.427 | 0.09% |
Mar 20, 2025 | 266.620 | 266.427 | 266.620 | 266.427 | 0.07% |
Mar 19, 2025 | 266.427 | 266.247 | 266.427 | 266.247 | 0.07% |
Mar 18, 2025 | 266.247 | 266.056 | 266.247 | 266.056 | 0.07% |
Mar 17, 2025 | 266.056 | 265.873 | 266.056 | 265.873 | 0.07% |
Mar 14, 2025 | 265.873 | 265.715 | 265.873 | 265.715 | 0.10% |
Mar 13, 2025 | 265.604 | 265.604 | 265.604 | 265.604 | -0.76% |
Mar 28, 2025 | 267.627 | 267.627 | 267.627 | 267.627 | 0.00% |
Mar 27, 2025 | 267.627 | 267.402 | 267.627 | 267.330 | 0.08% |
Mar 26, 2025 | 267.402 | 267.013 | 267.402 | 267.013 | 0.15% |
Mar 25, 2025 | 267.013 | 267.013 | 267.013 | 266.247 | 0.00% |
Mar 24, 2025 | 267.013 | 266.850 | 267.013 | 266.056 | 0.06% |
Mar 21, 2025 | 266.850 | 266.620 | 266.850 | 266.427 | 0.09% |
Mar 20, 2025 | 266.620 | 266.427 | 266.620 | 266.427 | 0.07% |
Mar 19, 2025 | 266.427 | 266.247 | 266.427 | 266.247 | 0.07% |
Mar 18, 2025 | 266.247 | 266.056 | 266.247 | 266.056 | 0.07% |
Mar 17, 2025 | 266.056 | 265.873 | 266.056 | 265.873 | 0.07% |
Mar 14, 2025 | 265.873 | 265.715 | 265.873 | 265.715 | 0.10% |
Mar 13, 2025 | 265.604 | 265.604 | 265.604 | 265.604 | 0.00% |
Mar 12, 2025 | 265.604 | 265.604 | 265.604 | 265.604 | 0.14% |
Mar 11, 2025 | 265.242 | 265.242 | 265.242 | 265.242 | 0.09% |
Mar 10, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 0.07% |
Mar 07, 2025 | 264.828 | 264.828 | 264.828 | 264.828 | 0.06% |
Mar 06, 2025 | 264.675 | 264.675 | 264.675 | 264.675 | 0.00% |
Mar 05, 2025 | 264.675 | 264.675 | 264.675 | 264.675 | 0.20% |
Highest: 267.627 | Lowest: 264.675 | Difference: 2.952 | Average: 266.358 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review