![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.863 | 244.863 | 244.863 | 244.863 | 0.07% |
Jun 26, 2024 | 244.692 | 244.692 | 244.692 | 244.692 | 0.02% |
Jun 25, 2024 | 244.651 | 244.651 | 244.651 | 244.651 | 0.08% |
Jun 24, 2024 | 244.453 | 244.453 | 244.453 | 244.453 | 0.04% |
Jun 21, 2024 | 244.358 | 244.358 | 244.358 | 244.358 | 0.04% |
Jun 20, 2024 | 244.261 | 244.261 | 244.261 | 244.261 | 0.06% |
Jun 19, 2024 | 244.126 | 244.126 | 244.126 | 244.126 | 0.06% |
Jun 18, 2024 | 243.981 | 243.981 | 243.981 | 243.981 | -0.03% |
Jun 17, 2024 | 244.054 | 244.054 | 244.054 | 244.054 | 0.14% |
Jun 14, 2024 | 243.721 | 243.721 | 243.721 | 243.721 | 0.09% |
Jun 13, 2024 | 243.501 | 243.501 | 243.501 | 243.501 | 0.05% |
Jun 12, 2024 | 243.387 | 243.387 | 243.387 | 243.387 | 0.03% |
Jun 11, 2024 | 243.324 | 243.324 | 243.324 | 243.324 | 0.08% |
Jun 10, 2024 | 243.141 | 243.141 | 243.141 | 243.141 | 0.06% |
Jun 07, 2024 | 242.984 | 242.984 | 242.984 | 242.984 | -0.20% |
Jun 06, 2024 | 243.481 | 243.481 | 243.481 | 243.481 | 0.23% |
Jun 05, 2024 | 242.912 | 242.912 | 242.912 | 242.912 | 0.04% |
Jun 04, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.05% |
Jun 03, 2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.04% |
Highest: 244.863 | Lowest: 242.683 | Difference: 2.180 | Average: 243.757 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review