Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.31% |
Dec 19, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.14% |
Dec 18, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -1.50% |
Dec 17, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.11% |
Dec 16, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | 0.09% |
Dec 13, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | -0.32% |
Dec 12, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | -0.12% |
Dec 11, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.19% |
Dec 10, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | -0.49% |
Dec 09, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.09% |
Dec 06, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.43% |
Dec 05, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.09% |
Dec 04, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.17% |
Dec 03, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.07% |
Dec 02, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | -0.08% |
Nov 29, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.48% |
Nov 27, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.17% |
Nov 26, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.10% |
Nov 25, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.83% |
Highest: 17.379 | Lowest: 16.965 | Difference: 0.415 | Average: 17.230 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review