Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.06% |
Apr 30, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.88% |
Apr 29, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | 0.28% |
Apr 26, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.31% |
Apr 25, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.17% |
Apr 24, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | 0.27% |
Apr 23, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.80% |
Apr 22, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.27% |
Apr 19, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | -0.51% |
Apr 18, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | 0.02% |
Apr 17, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -0.16% |
Apr 16, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -0.66% |
Apr 15, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | -0.79% |
Apr 12, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | -0.75% |
Apr 11, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | -0.07% |
Apr 10, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.59% |
Apr 09, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | 0.22% |
Apr 08, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | 0.03% |
Apr 05, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | 0.08% |
Apr 04, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | -0.22% |
Apr 03, 2024 | 23.342 | 23.342 | 23.342 | 23.342 | 0.20% |
Apr 02, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | -0.68% |
Highest: 23.367 | Lowest: 22.559 | Difference: 0.809 | Average: 22.970 | Change %: -2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review