Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.06% |
Apr 30, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.88% |
Apr 29, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.27% |
Apr 26, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.31% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.17% |
Apr 24, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.27% |
Apr 23, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.80% |
Apr 22, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.25% |
Apr 19, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.51% |
Apr 18, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.02% |
Apr 17, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.17% |
Apr 16, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | -0.66% |
Apr 15, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.80% |
Apr 12, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.76% |
Apr 11, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.08% |
Apr 10, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.60% |
Apr 09, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.22% |
Apr 08, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.02% |
Apr 05, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.07% |
Apr 04, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.23% |
Apr 03, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.19% |
Highest: 18.595 | Lowest: 17.944 | Difference: 0.651 | Average: 18.260 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review