
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -1.34% |
Mar 10, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -1.33% |
Mar 07, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | 0.30% |
Mar 06, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | -0.20% |
Mar 05, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -1.13% |
Mar 04, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.01% |
Mar 03, 2025 | 18.366 | 18.366 | 18.366 | 18.366 | 0.61% |
Feb 28, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 0.61% |
Feb 27, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.03% |
Feb 26, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | 1.25% |
Feb 25, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.83% |
Feb 24, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.41% |
Mar 11, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -1.34% |
Mar 10, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -1.33% |
Mar 07, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | 0.30% |
Mar 06, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | -0.20% |
Mar 05, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -1.13% |
Mar 04, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.01% |
Mar 03, 2025 | 18.366 | 18.366 | 18.366 | 18.366 | 0.61% |
Feb 28, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 0.61% |
Feb 27, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.03% |
Feb 26, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | 1.25% |
Feb 25, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.83% |
Feb 24, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.79% |
Feb 21, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.04% |
Feb 20, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.03% |
Feb 19, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -1.30% |
Feb 18, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.82% |
Feb 17, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.12% |
Feb 14, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.15% |
Highest: 18.366 | Lowest: 17.621 | Difference: 0.745 | Average: 18.007 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review