Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.14% |
Jan 28, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.78% |
Jan 27, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | -0.86% |
Jan 24, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | -0.48% |
Jan 23, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.21% |
Jan 22, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.33% |
Jan 21, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.07% |
Jan 20, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.14% |
Jan 17, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.62% |
Jan 16, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.26% |
Jan 15, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 1.21% |
Jan 14, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.29% |
Jan 13, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | 0.00% |
Jan 10, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.75% |
Jan 09, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 0.01% |
Jan 08, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.05% |
Jan 07, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.44% |
Jan 06, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.04% |
Jan 03, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.03% |
Jan 02, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.44% |
Dec 31, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.27% |
Dec 30, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.35% |
Highest: 16.222 | Lowest: 15.837 | Difference: 0.385 | Average: 16.049 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review