![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 1.61% |
Sep 03, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -0.06% |
Sep 02, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.29% |
Aug 30, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.18% |
Aug 29, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.56% |
Aug 28, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.40% |
Aug 27, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.42% |
Aug 26, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.13% |
Aug 23, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.73% |
Aug 22, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.99% |
Aug 21, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.26% |
Aug 20, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.20% |
Aug 19, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 1.33% |
Aug 16, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.01% |
Aug 15, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.18% |
Aug 14, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 1.22% |
Aug 13, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.80% |
Aug 12, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.31% |
Aug 09, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 1.50% |
Aug 08, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.65% |
Aug 07, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.86% |
Highest: 3.669 | Lowest: 3.429 | Difference: 0.240 | Average: 3.589 | Change %: 7.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review