Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.03% |
May 06, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.03% |
May 03, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.03% |
May 02, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.03% |
Apr 30, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.03% |
Apr 29, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.03% |
Apr 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.03% |
Apr 25, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.03% |
Apr 24, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.03% |
Apr 23, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Apr 22, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Apr 19, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.03% |
Apr 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.03% |
Apr 17, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.04% |
Apr 16, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.04% |
Apr 15, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.03% |
Apr 12, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Apr 11, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.03% |
Apr 10, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.03% |
Apr 09, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.03% |
Highest: 2.246 | Lowest: 2.231 | Difference: 0.015 | Average: 2.239 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review