![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 34.012 | 34.012 | 34.012 | 34.012 | 0.02% |
Jun 24, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.03% |
Jun 21, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | 0.04% |
Jun 20, 2024 | 33.982 | 33.982 | 33.982 | 33.982 | 0.03% |
Jun 19, 2024 | 33.972 | 33.972 | 33.972 | 33.972 | 0.04% |
Jun 18, 2024 | 33.958 | 33.958 | 33.958 | 33.958 | 0.05% |
Jun 17, 2024 | 33.941 | 33.941 | 33.941 | 33.941 | 0.03% |
Jun 14, 2024 | 33.932 | 33.932 | 33.932 | 33.932 | 0.05% |
Jun 13, 2024 | 33.914 | 33.914 | 33.914 | 33.914 | 0.06% |
Jun 12, 2024 | 33.894 | 33.894 | 33.894 | 33.894 | 0.03% |
Jun 11, 2024 | 33.883 | 33.883 | 33.883 | 33.883 | 0.05% |
Jun 10, 2024 | 33.865 | 33.865 | 33.865 | 33.865 | 0.05% |
Jun 07, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | 0.04% |
Jun 06, 2024 | 33.834 | 33.834 | 33.834 | 33.834 | 0.04% |
Jun 05, 2024 | 33.819 | 33.819 | 33.819 | 33.819 | 0.03% |
Jun 04, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.06% |
Jun 03, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | 0.05% |
May 31, 2024 | 33.771 | 33.771 | 33.771 | 33.771 | 0.03% |
May 29, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.04% |
May 28, 2024 | 33.746 | 33.746 | 33.746 | 33.746 | 0.04% |
May 27, 2024 | 33.732 | 33.732 | 33.732 | 33.732 | 0.03% |
Highest: 34.012 | Lowest: 33.732 | Difference: 0.280 | Average: 33.879 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review