
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.08% |
Apr 01, 2025 | 26.005 | 26.005 | 26.005 | 26.005 | -0.10% |
Mar 31, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.12% |
Mar 28, 2025 | 25.998 | 25.998 | 25.998 | 25.973 | 0.10% |
Mar 27, 2025 | 25.973 | 25.973 | 25.973 | 25.973 | 0.18% |
Mar 26, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.04% |
Mar 25, 2025 | 25.914 | 25.914 | 25.914 | 25.883 | 0.12% |
Mar 24, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | -0.09% |
Mar 21, 2025 | 25.905 | 25.905 | 25.905 | 25.869 | 0.14% |
Mar 20, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.36% |
Mar 19, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.13% |
Mar 18, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.19% |
Mar 17, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.14% |
Mar 14, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | -0.09% |
Mar 13, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | 0.29% |
Mar 12, 2025 | 25.792 | 25.792 | 25.792 | 25.792 | -0.06% |
Mar 11, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.54% |
Mar 10, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.02% |
Mar 07, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.28% |
Mar 06, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.08% |
Mar 05, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.12% |
Highest: 26.030 | Lowest: 25.593 | Difference: 0.437 | Average: 25.864 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review