
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 198.626 | 198.626 | 198.626 | 198.528 | 0.05% |
Mar 20, 2025 | 198.528 | 198.528 | 198.528 | 198.528 | 0.05% |
Mar 19, 2025 | 198.433 | 198.433 | 198.433 | 198.433 | 0.05% |
Mar 18, 2025 | 198.341 | 198.341 | 198.341 | 198.341 | 0.05% |
Mar 17, 2025 | 198.246 | 198.246 | 198.246 | 198.246 | 0.05% |
Mar 14, 2025 | 198.152 | 198.152 | 198.152 | 198.152 | 0.05% |
Mar 13, 2025 | 198.059 | 198.059 | 198.059 | 198.059 | 0.05% |
Mar 12, 2025 | 197.963 | 197.963 | 197.963 | 197.963 | 0.05% |
Mar 11, 2025 | 197.868 | 197.868 | 197.868 | 197.868 | 0.04% |
Mar 10, 2025 | 197.781 | 197.781 | 197.781 | 197.781 | 0.05% |
Mar 07, 2025 | 197.687 | 197.687 | 197.687 | 197.687 | 0.05% |
Mar 06, 2025 | 197.593 | 197.593 | 197.593 | 197.593 | 0.05% |
Mar 05, 2025 | 197.496 | 197.496 | 197.496 | 197.496 | 0.15% |
Feb 26, 2025 | 197.202 | 197.202 | 197.202 | 197.202 | 0.05% |
Feb 25, 2025 | 197.106 | 197.106 | 197.106 | 197.106 | 0.05% |
Feb 24, 2025 | 197.016 | 197.016 | 197.016 | 197.016 | -0.81% |
Mar 21, 2025 | 198.626 | 198.626 | 198.626 | 198.528 | 0.05% |
Mar 20, 2025 | 198.528 | 198.528 | 198.528 | 198.528 | 0.05% |
Mar 19, 2025 | 198.433 | 198.433 | 198.433 | 198.433 | 0.05% |
Mar 18, 2025 | 198.341 | 198.341 | 198.341 | 198.341 | 0.05% |
Mar 17, 2025 | 198.246 | 198.246 | 198.246 | 198.246 | 0.05% |
Mar 14, 2025 | 198.152 | 198.152 | 198.152 | 198.152 | 0.05% |
Mar 13, 2025 | 198.059 | 198.059 | 198.059 | 198.059 | 0.05% |
Mar 12, 2025 | 197.963 | 197.963 | 197.963 | 197.963 | 0.05% |
Mar 11, 2025 | 197.868 | 197.868 | 197.868 | 197.868 | 0.04% |
Mar 10, 2025 | 197.781 | 197.781 | 197.781 | 197.781 | 0.05% |
Mar 07, 2025 | 197.687 | 197.687 | 197.687 | 197.687 | 0.05% |
Mar 06, 2025 | 197.593 | 197.593 | 197.593 | 197.593 | 0.05% |
Mar 05, 2025 | 197.496 | 197.496 | 197.496 | 197.496 | 0.15% |
Feb 26, 2025 | 197.202 | 197.202 | 197.202 | 197.202 | 0.05% |
Highest: 198.626 | Lowest: 197.016 | Difference: 1.609 | Average: 197.936 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review