Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 4,176.860 | 4,176.860 | 4,176.860 | 4,176.860 | -1.89% |
May 17, 2019 | 4,257.190 | 4,257.190 | 4,257.190 | 4,257.190 | -0.86% |
May 16, 2019 | 4,293.980 | 4,293.980 | 4,293.980 | 4,293.980 | 2.66% |
May 15, 2019 | 4,182.830 | 4,182.830 | 4,182.830 | 4,182.830 | 1.76% |
May 14, 2019 | 4,110.350 | 4,110.350 | 4,110.350 | 4,110.350 | -1.21% |
May 13, 2019 | 4,160.630 | 4,160.630 | 4,160.630 | 4,160.630 | -3.65% |
May 10, 2019 | 4,318.060 | 4,318.060 | 4,318.060 | 4,318.060 | 1.24% |
May 08, 2019 | 4,265.150 | 4,265.150 | 4,265.150 | 4,265.150 | -1.62% |
May 07, 2019 | 4,335.330 | 4,335.330 | 4,335.330 | 4,335.330 | 0.20% |
May 06, 2019 | 4,326.710 | 4,326.710 | 4,326.710 | 4,326.710 | 0.80% |
May 03, 2019 | 4,292.560 | 4,292.560 | 4,292.560 | 4,292.560 | 1.69% |
May 02, 2019 | 4,221.330 | 4,221.330 | 4,221.330 | 4,221.330 | -1.84% |
Apr 30, 2019 | 4,300.560 | 4,300.560 | 4,300.560 | 4,300.560 | -0.18% |
Apr 29, 2019 | 4,308.120 | 4,308.120 | 4,308.120 | 4,308.120 | 2.29% |
Apr 26, 2019 | 4,211.490 | 4,211.490 | 4,211.490 | 4,211.490 | 0.15% |
Apr 25, 2019 | 4,204.980 | 4,204.980 | 4,204.980 | 4,204.980 | 2.20% |
Apr 24, 2019 | 4,114.440 | 4,114.440 | 4,114.440 | 4,114.440 | 1.29% |
Apr 23, 2019 | 4,061.850 | 4,061.850 | 4,061.850 | 4,061.850 | 3.23% |
Apr 18, 2019 | 3,934.760 | 3,934.760 | 3,934.760 | 3,934.760 | -1.49% |
Apr 17, 2019 | 3,994.260 | 3,994.260 | 3,994.260 | 3,994.260 | -4.30% |
Apr 16, 2019 | 4,173.900 | 4,173.900 | 4,173.900 | 4,173.900 | -0.22% |
Apr 15, 2019 | 4,183.260 | 4,183.260 | 4,183.260 | 4,183.260 | -0.99% |
Apr 12, 2019 | 4,224.960 | 4,224.960 | 4,224.960 | 4,224.960 | -1.06% |
Apr 11, 2019 | 4,270.200 | 4,270.200 | 4,270.200 | 4,270.200 | -0.29% |
Apr 10, 2019 | 4,282.810 | 4,282.810 | 4,282.810 | 4,282.810 | -0.09% |
Apr 09, 2019 | 4,286.720 | 4,286.720 | 4,286.720 | 4,286.720 | -0.24% |
Apr 08, 2019 | 4,297.230 | 4,297.230 | 4,297.230 | 4,297.230 | -0.87% |
Apr 05, 2019 | 4,335.100 | 4,335.100 | 4,335.100 | 4,335.100 | -1.08% |
Apr 04, 2019 | 4,382.500 | 4,382.500 | 4,382.500 | 4,382.500 | 0.06% |
Apr 03, 2019 | 4,380.060 | 4,380.060 | 4,380.060 | 4,380.060 | 4.86% |
Highest: 4,382.500 | Lowest: 3,934.760 | Difference: 447.740 | Average: 4,229.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review