![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24,195.750 | 24,195.750 | 24,195.750 | 24,195.750 | -0.86% |
Sep 04, 2024 | 24,404.529 | 24,404.529 | 24,404.529 | 24,404.529 | -1.73% |
Sep 03, 2024 | 24,834.721 | 24,834.721 | 24,834.721 | 24,834.721 | 0.31% |
Sep 02, 2024 | 24,757.689 | 24,757.689 | 24,757.689 | 24,757.689 | -0.09% |
Aug 30, 2024 | 24,779.570 | 24,779.570 | 24,779.570 | 24,779.570 | 1.29% |
Aug 29, 2024 | 24,463.609 | 24,463.609 | 24,463.609 | 24,463.609 | 0.47% |
Aug 28, 2024 | 24,350.051 | 24,350.051 | 24,350.051 | 24,350.051 | 0.40% |
Aug 27, 2024 | 24,252.830 | 24,252.830 | 24,252.830 | 24,252.830 | -0.49% |
Aug 26, 2024 | 24,371.520 | 24,371.520 | 24,371.520 | 24,371.520 | 0.00% |
Aug 23, 2024 | 24,370.311 | 24,370.311 | 24,370.311 | 24,370.311 | -0.47% |
Aug 22, 2024 | 24,485.340 | 24,485.340 | 24,485.340 | 24,485.340 | 1.10% |
Aug 21, 2024 | 24,219.039 | 24,219.039 | 24,219.039 | 24,219.039 | -0.09% |
Aug 20, 2024 | 24,241.900 | 24,241.900 | 24,241.900 | 24,241.900 | -0.20% |
Aug 19, 2024 | 24,289.391 | 24,289.391 | 24,289.391 | 24,289.391 | 0.02% |
Aug 16, 2024 | 24,284.641 | 24,284.641 | 24,284.641 | 24,284.641 | 0.96% |
Aug 15, 2024 | 24,053.680 | 24,053.680 | 24,053.680 | 24,053.680 | -0.00% |
Aug 14, 2024 | 24,054.340 | 24,054.340 | 24,054.340 | 24,054.340 | 0.01% |
Aug 13, 2024 | 24,052.680 | 24,052.680 | 24,052.680 | 24,052.680 | 1.17% |
Aug 12, 2024 | 23,774.631 | 23,774.631 | 23,774.631 | 23,774.631 | -0.53% |
Aug 09, 2024 | 23,902.369 | 23,902.369 | 23,902.369 | 23,902.369 | 1.08% |
Aug 08, 2024 | 23,647.211 | 23,647.211 | 23,647.211 | 23,647.211 | -0.18% |
Aug 07, 2024 | 23,689.301 | 23,689.301 | 23,689.301 | 23,689.301 | 0.44% |
Aug 06, 2024 | 23,584.801 | 23,584.801 | 23,584.801 | 23,584.801 | 0.55% |
Highest: 24,834.721 | Lowest: 23,584.801 | Difference: 1,249.920 | Average: 24,219.996 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review