Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 9,116.050 | 9,116.050 | 9,116.050 | 9,116.050 | 0.91% |
Sep 10, 2024 | 9,033.470 | 9,033.470 | 9,033.470 | 9,033.470 | -1.50% |
Sep 09, 2024 | 9,171.260 | 9,171.260 | 9,171.260 | 9,171.260 | 1.43% |
Sep 06, 2024 | 9,042.110 | 9,042.110 | 9,042.110 | 9,042.110 | 0.28% |
Sep 05, 2024 | 9,016.670 | 9,016.670 | 9,016.670 | 9,016.670 | -1.45% |
Sep 04, 2024 | 9,149.620 | 9,149.620 | 9,149.620 | 9,149.620 | -1.94% |
Sep 03, 2024 | 9,330.880 | 9,330.880 | 9,330.880 | 9,330.880 | 0.63% |
Sep 02, 2024 | 9,272.060 | 9,272.060 | 9,272.060 | 9,272.060 | -0.30% |
Aug 30, 2024 | 9,299.520 | 9,299.520 | 9,299.520 | 9,299.520 | 1.27% |
Aug 29, 2024 | 9,182.500 | 9,182.500 | 9,182.500 | 9,182.500 | 0.20% |
Aug 28, 2024 | 9,163.810 | 9,163.810 | 9,163.810 | 9,163.810 | 0.55% |
Aug 27, 2024 | 9,113.620 | 9,113.620 | 9,113.620 | 9,113.620 | -0.53% |
Aug 26, 2024 | 9,162.460 | 9,162.460 | 9,162.460 | 9,162.460 | -0.19% |
Aug 23, 2024 | 9,179.830 | 9,179.830 | 9,179.830 | 9,179.830 | -0.20% |
Aug 22, 2024 | 9,197.900 | 9,197.900 | 9,197.900 | 9,197.900 | 1.01% |
Aug 21, 2024 | 9,105.570 | 9,105.570 | 9,105.570 | 9,105.570 | 0.04% |
Aug 20, 2024 | 9,101.590 | 9,101.590 | 9,101.590 | 9,101.590 | -0.17% |
Aug 19, 2024 | 9,117.300 | 9,117.300 | 9,117.300 | 9,117.300 | -0.50% |
Aug 16, 2024 | 9,163.020 | 9,163.020 | 9,163.020 | 9,163.020 | 1.90% |
Aug 15, 2024 | 8,992.110 | 8,992.110 | 8,992.110 | 8,992.110 | -0.00% |
Aug 14, 2024 | 8,992.360 | 8,992.360 | 8,992.360 | 8,992.360 | -0.85% |
Aug 13, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 1.88% |
Highest: 9,330.880 | Lowest: 8,992.110 | Difference: 338.770 | Average: 9,135.123 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review