![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 225.030 | 225.030 | 225.030 | 225.030 | -0.26% |
Feb 13, 2025 | 225.620 | 225.620 | 225.620 | 225.620 | 0.45% |
Feb 12, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | -0.69% |
Feb 11, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | -0.26% |
Feb 10, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.28% |
Feb 07, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -0.59% |
Feb 06, 2025 | 227.490 | 227.490 | 227.490 | 227.490 | 1.08% |
Feb 05, 2025 | 225.060 | 225.060 | 225.060 | 225.060 | -0.31% |
Feb 04, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | -0.18% |
Feb 03, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | -1.00% |
Jan 31, 2025 | 228.460 | 228.460 | 228.460 | 228.460 | 1.13% |
Jan 30, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.38% |
Jan 29, 2025 | 225.050 | 225.050 | 225.050 | 225.050 | 0.46% |
Jan 28, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | 0.96% |
Jan 27, 2025 | 221.900 | 221.900 | 221.900 | 221.900 | -0.84% |
Jan 24, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | -0.14% |
Jan 23, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | -0.42% |
Jan 22, 2025 | 225.030 | 225.030 | 225.030 | 225.030 | 0.86% |
Jan 21, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 0.64% |
Jan 20, 2025 | 221.700 | 221.700 | 221.700 | 221.700 | -0.36% |
Jan 17, 2025 | 222.500 | 222.500 | 222.500 | 222.500 | 0.47% |
Jan 16, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | 0.89% |
Highest: 228.460 | Lowest: 221.470 | Difference: 6.990 | Average: 224.811 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review