
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3,389.650 | 3,389.650 | 3,389.650 | 3,389.650 | -0.07% |
Mar 11, 2025 | 3,391.940 | 3,391.940 | 3,391.940 | 3,391.940 | -0.99% |
Mar 10, 2025 | 3,425.880 | 3,425.880 | 3,425.880 | 3,425.880 | -2.68% |
Mar 07, 2025 | 3,520.250 | 3,520.250 | 3,520.250 | 3,520.250 | 0.39% |
Mar 06, 2025 | 3,506.520 | 3,506.520 | 3,506.520 | 3,506.520 | 0.08% |
Mar 05, 2025 | 3,503.780 | 3,503.780 | 3,503.780 | 3,503.780 | -0.54% |
Mar 04, 2025 | 3,522.900 | 3,522.900 | 3,522.900 | 3,522.900 | -0.41% |
Mar 03, 2025 | 3,537.270 | 3,537.270 | 3,537.270 | 3,537.270 | -0.00% |
Feb 28, 2025 | 3,537.340 | 3,537.340 | 3,537.340 | 3,537.340 | -2.96% |
Feb 27, 2025 | 3,645.070 | 3,645.070 | 3,645.070 | 3,645.070 | -0.53% |
Feb 26, 2025 | 3,664.630 | 3,664.630 | 3,664.630 | 3,664.630 | 1.00% |
Feb 25, 2025 | 3,628.340 | 3,628.340 | 3,628.340 | 3,628.340 | -1.92% |
Feb 24, 2025 | 3,699.390 | 3,699.390 | 3,699.390 | 3,699.390 | -0.46% |
Feb 21, 2025 | 3,716.340 | 3,716.340 | 3,716.340 | 3,716.340 | 0.34% |
Feb 20, 2025 | 3,703.580 | 3,703.580 | 3,703.580 | 3,703.580 | -0.73% |
Feb 19, 2025 | 3,730.720 | 3,730.720 | 3,730.720 | 3,730.720 | -0.08% |
Feb 18, 2025 | 3,733.850 | 3,733.850 | 3,733.850 | 3,733.850 | 0.16% |
Feb 17, 2025 | 3,727.860 | 3,727.860 | 3,727.860 | 3,727.860 | 0.35% |
Feb 14, 2025 | 3,714.740 | 3,714.740 | 3,714.740 | 3,714.740 | -0.48% |
Highest: 3,733.850 | Lowest: 3,389.650 | Difference: 344.200 | Average: 3,594.739 | Change %: -9.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review