![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.95% |
Feb 13, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 2.16% |
Feb 12, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | -0.56% |
Feb 11, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.23% |
Feb 10, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.86% |
Feb 07, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.50% |
Feb 06, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.55% |
Feb 05, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.45% |
Feb 04, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 2.54% |
Feb 03, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -2.80% |
Jan 31, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.20% |
Jan 30, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | 0.92% |
Jan 29, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.97% |
Jan 28, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.81% |
Jan 27, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.75% |
Jan 24, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 2.03% |
Jan 23, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.78% |
Jan 22, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 2.20% |
Jan 21, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.19% |
Jan 20, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 1.26% |
Jan 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.69% |
Highest: 131.980 | Lowest: 121.830 | Difference: 10.150 | Average: 127.185 | Change %: 9.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review