Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,439.960 | 2,439.960 | 2,439.960 | 2,439.960 | 0.15% |
May 14, 2024 | 2,436.320 | 2,436.320 | 2,436.320 | 2,436.320 | 0.34% |
May 13, 2024 | 2,427.970 | 2,427.970 | 2,427.970 | 2,427.970 | 1.29% |
May 10, 2024 | 2,397.060 | 2,397.060 | 2,397.060 | 2,397.060 | -0.80% |
May 08, 2024 | 2,416.350 | 2,416.350 | 2,416.350 | 2,416.350 | 0.12% |
May 07, 2024 | 2,413.470 | 2,413.470 | 2,413.470 | 2,413.470 | 0.07% |
May 06, 2024 | 2,411.860 | 2,411.860 | 2,411.860 | 2,411.860 | 0.35% |
May 03, 2024 | 2,403.470 | 2,403.470 | 2,403.470 | 2,403.470 | -0.46% |
May 02, 2024 | 2,414.550 | 2,414.550 | 2,414.550 | 2,414.550 | 0.38% |
Apr 30, 2024 | 2,405.460 | 2,405.460 | 2,405.460 | 2,405.460 | 0.63% |
Apr 29, 2024 | 2,390.350 | 2,390.350 | 2,390.350 | 2,390.350 | 0.61% |
Apr 26, 2024 | 2,375.890 | 2,375.890 | 2,375.890 | 2,375.890 | 1.89% |
Apr 25, 2024 | 2,331.830 | 2,331.830 | 2,331.830 | 2,331.830 | -1.01% |
Apr 24, 2024 | 2,355.620 | 2,355.620 | 2,355.620 | 2,355.620 | 1.93% |
Apr 23, 2024 | 2,311.030 | 2,311.030 | 2,311.030 | 2,311.030 | 0.96% |
Apr 22, 2024 | 2,289.080 | 2,289.080 | 2,289.080 | 2,289.080 | 0.18% |
Apr 19, 2024 | 2,284.940 | 2,284.940 | 2,284.940 | 2,284.940 | -1.11% |
Apr 18, 2024 | 2,310.540 | 2,310.540 | 2,310.540 | 2,310.540 | 0.34% |
Apr 17, 2024 | 2,302.640 | 2,302.640 | 2,302.640 | 2,302.640 | 0.69% |
Apr 16, 2024 | 2,286.940 | 2,286.940 | 2,286.940 | 2,286.940 | -1.82% |
Highest: 2,439.960 | Lowest: 2,284.940 | Difference: 155.020 | Average: 2,370.267 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review