Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.26% |
May 16, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.93% |
May 15, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.22% |
May 14, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.44% |
May 13, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.71% |
May 10, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.71% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.54% |
May 07, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.77% |
May 06, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.55% |
May 03, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.41% |
May 02, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -1.04% |
Apr 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.54% |
Apr 29, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 1.32% |
Apr 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.77% |
Apr 25, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.09% |
Apr 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.82% |
Apr 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.92% |
Apr 22, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.68% |
Apr 19, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.32% |
Highest: 22.900 | Lowest: 21.750 | Difference: 1.150 | Average: 22.287 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review