![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.11% |
Jun 19, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.03% |
Jun 18, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.04% |
Jun 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.11% |
Jun 14, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.28% |
Jun 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.37% |
Jun 12, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.87% |
Jun 11, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.22% |
Jun 10, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% |
Jun 07, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.84% |
Jun 06, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.30% |
Jun 05, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.29% |
Jun 04, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.24% |
Jun 03, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.07% |
May 31, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.36% |
May 29, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.31% |
May 28, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.10% |
May 27, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.17% |
May 24, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.10% |
May 23, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.27% |
Highest: 2.784 | Lowest: 2.720 | Difference: 0.064 | Average: 2.758 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review