Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.14% |
Jun 25, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.15% |
Jun 24, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.09% |
Jun 21, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.34% |
Jun 20, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.16% |
Jun 19, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.00% |
Jun 18, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.06% |
Jun 17, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
Jun 14, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.17% |
Jun 13, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.26% |
Jun 12, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.55% |
Jun 11, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.08% |
Jun 10, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.02% |
Jun 07, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.55% |
Jun 06, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.21% |
Jun 05, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.16% |
Jun 04, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.12% |
Jun 03, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.01% |
May 31, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.24% |
May 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.19% |
May 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.07% |
Highest: 5.804 | Lowest: 5.731 | Difference: 0.073 | Average: 5.777 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review