
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.11% |
Mar 12, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.03% |
Mar 11, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.23% |
Mar 10, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.02% |
Mar 07, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.10% |
Mar 06, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
Mar 05, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.03% |
Feb 26, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.11% |
Feb 25, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.01% |
Feb 24, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.07% |
Feb 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.17% |
Feb 20, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.13% |
Feb 19, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.02% |
Feb 18, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.07% |
Feb 17, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.69% |
Mar 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.11% |
Mar 12, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.03% |
Mar 11, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.23% |
Mar 10, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.02% |
Mar 07, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.10% |
Mar 06, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
Mar 05, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.03% |
Feb 26, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.11% |
Feb 25, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.01% |
Feb 24, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.07% |
Feb 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.17% |
Feb 20, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.13% |
Feb 19, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.02% |
Feb 18, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.07% |
Feb 17, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.20% |
Highest: 8.630 | Lowest: 8.571 | Difference: 0.060 | Average: 8.597 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review