Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.04% |
Nov 14, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.04% |
Nov 13, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.04% |
Nov 12, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.05% |
Nov 11, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.04% |
Nov 08, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.04% |
Nov 07, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.04% |
Nov 06, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.03% |
Nov 05, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.05% |
Nov 04, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.04% |
Nov 01, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | 0.03% |
Oct 31, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.04% |
Oct 30, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.05% |
Oct 29, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.04% |
Oct 28, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.04% |
Oct 25, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.04% |
Oct 24, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.04% |
Oct 23, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.04% |
Oct 22, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.04% |
Highest: 5.084 | Lowest: 5.048 | Difference: 0.037 | Average: 5.066 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review