![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.69% |
Feb 12, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.21% |
Feb 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.21% |
Feb 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.51% |
Feb 07, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -1.59% |
Feb 06, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.68% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.51% |
Feb 04, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Feb 03, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.20% |
Jan 31, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.96% |
Jan 30, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 3.15% |
Jan 29, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.32% |
Jan 28, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.64% |
Jan 27, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.74% |
Jan 24, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Jan 23, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.02% |
Jan 22, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.72% |
Jan 21, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.72% |
Jan 20, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.24% |
Jan 17, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.45% |
Highest: 1.405 | Lowest: 1.343 | Difference: 0.062 | Average: 1.375 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review