Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 54.964 | 54.964 | 54.964 | 54.964 | 0.01% |
May 17, 2024 | 54.959 | 54.959 | 54.959 | 54.959 | -0.02% |
May 16, 2024 | 54.968 | 54.968 | 54.968 | 54.968 | 0.03% |
May 15, 2024 | 54.953 | 54.953 | 54.953 | 54.953 | 0.00% |
May 14, 2024 | 54.951 | 54.951 | 54.951 | 54.951 | 0.04% |
May 13, 2024 | 54.928 | 54.928 | 54.928 | 54.928 | 0.07% |
May 10, 2024 | 54.892 | 54.892 | 54.892 | 54.892 | 0.05% |
May 09, 2024 | 54.863 | 54.863 | 54.863 | 54.863 | 0.15% |
May 08, 2024 | 54.781 | 54.781 | 54.781 | 54.781 | -0.01% |
May 07, 2024 | 54.785 | 54.785 | 54.785 | 54.785 | 0.02% |
May 06, 2024 | 54.776 | 54.776 | 54.776 | 54.776 | 0.02% |
May 03, 2024 | 54.764 | 54.764 | 54.764 | 54.764 | 0.07% |
May 02, 2024 | 54.727 | 54.727 | 54.727 | 54.727 | 0.03% |
Apr 30, 2024 | 54.711 | 54.711 | 54.711 | 54.711 | 0.01% |
Apr 29, 2024 | 54.705 | 54.705 | 54.705 | 54.705 | 0.01% |
Apr 26, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.10% |
Apr 25, 2024 | 54.645 | 54.645 | 54.645 | 54.645 | 0.04% |
Apr 24, 2024 | 54.624 | 54.624 | 54.624 | 54.624 | 0.03% |
Apr 23, 2024 | 54.607 | 54.607 | 54.607 | 54.607 | 0.08% |
Highest: 54.968 | Lowest: 54.607 | Difference: 0.361 | Average: 54.805 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review