![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | 0.14% |
Jun 19, 2024 | 30.867 | 30.867 | 30.867 | 30.867 | -0.05% |
Jun 18, 2024 | 30.883 | 30.883 | 30.883 | 30.883 | 0.08% |
Jun 17, 2024 | 30.857 | 30.857 | 30.857 | 30.857 | -0.15% |
Jun 14, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | -0.04% |
Jun 13, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | 0.14% |
Jun 12, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | -0.10% |
Jun 11, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | 0.16% |
Jun 10, 2024 | 30.851 | 30.851 | 30.851 | 30.851 | -0.08% |
Jun 07, 2024 | 30.874 | 30.874 | 30.874 | 30.874 | -0.39% |
Jun 06, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | 0.03% |
Jun 05, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | 0.03% |
Jun 04, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.00% |
Jun 03, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.18% |
May 31, 2024 | 30.923 | 30.923 | 30.923 | 30.923 | 0.15% |
May 29, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | 0.18% |
May 28, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.04% |
May 27, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.03% |
May 24, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.08% |
May 23, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.03% |
Highest: 30.996 | Lowest: 30.799 | Difference: 0.198 | Average: 30.892 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review