Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.23% |
May 20, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.34% |
May 17, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.55% |
May 16, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.21% |
May 15, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 1.20% |
May 14, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.42% |
May 13, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.23% |
May 10, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.27% |
May 09, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -1.61% |
May 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.42% |
May 07, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.06% |
May 06, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.20% |
May 03, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 2.18% |
May 02, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 1.22% |
Apr 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -1.81% |
Apr 29, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.10% |
Apr 26, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 1.18% |
Apr 25, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.30% |
Apr 24, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.66% |
Highest: 3.112 | Lowest: 2.993 | Difference: 0.120 | Average: 3.055 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review