Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.96% |
Mar 25, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.22% |
Mar 22, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -40.07% |
Mar 21, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.57% |
Mar 20, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.38% |
Mar 19, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.44% |
Mar 18, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.22% |
Mar 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.62% |
Mar 14, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.19% |
Mar 13, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.49% |
Mar 12, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.41% |
Mar 11, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -2.45% |
Mar 08, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.41% |
Mar 07, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.06% |
Mar 06, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.11% |
Mar 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Mar 04, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.21% |
Mar 01, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.00% |
Feb 29, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.73% |
Feb 28, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.31% |
Feb 27, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Feb 26, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.27% |
Feb 23, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.71% |
Feb 22, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.40% |
Feb 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.92% |
Feb 20, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.37% |
Feb 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Feb 16, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.69% |
Feb 15, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.90% |
Feb 14, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 57.54% |
Highest: 1.262 | Lowest: 0.752 | Difference: 0.510 | Average: 1.177 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review