Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.24% |
May 01, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -1.17% |
Apr 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.42% |
Apr 29, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.54% |
Apr 26, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.21% |
Apr 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.05% |
Apr 23, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.64% |
Apr 22, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.38% |
Apr 19, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.90% |
Apr 18, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.54% |
Apr 17, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.06% |
Apr 16, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -1.81% |
Apr 15, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.52% |
Apr 12, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.36% |
Apr 11, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.35% |
Apr 10, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.30% |
Apr 09, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.39% |
Apr 08, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.31% |
Apr 05, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.48% |
Apr 04, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.39% |
Highest: 2.539 | Lowest: 2.452 | Difference: 0.087 | Average: 2.495 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review