![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.18% |
Jun 27, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.10% |
Jun 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.82% |
Jun 25, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.08% |
Jun 24, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.27% |
Jun 20, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.20% |
Jun 18, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.89% |
Jun 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.37% |
Jun 14, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.40% |
Jun 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.76% |
Jun 12, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.58% |
Jun 11, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.24% |
Jun 07, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 1.12% |
Jun 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.18% |
Jun 27, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.10% |
Jun 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.82% |
Jun 25, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.08% |
Jun 24, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.27% |
Jun 20, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.20% |
Jun 18, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.89% |
Jun 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.37% |
Jun 14, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.40% |
Jun 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.76% |
Jun 12, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.58% |
Jun 11, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.24% |
Jun 07, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.37% |
Jun 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.72% |
Jun 05, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.33% |
Jun 04, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.24% |
Jun 03, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.67% |
Highest: 1.736 | Lowest: 1.704 | Difference: 0.032 | Average: 1.717 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review