![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.14% |
Jun 27, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.28% |
Jun 26, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.74% |
Jun 25, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 1.30% |
Jun 24, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.35% |
Jun 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.11% |
Jun 18, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.09% |
Jun 17, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.33% |
Jun 14, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.24% |
Jun 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.55% |
Jun 12, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.40% |
Jun 11, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.26% |
Jun 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.38% |
Jun 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.73% |
Jun 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.19% |
Jun 04, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.85% |
Jun 28, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.14% |
Jun 27, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.28% |
Jun 26, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.74% |
Jun 25, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 1.30% |
Jun 24, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.35% |
Jun 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.11% |
Jun 18, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.09% |
Jun 17, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.33% |
Jun 14, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.24% |
Jun 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.55% |
Jun 12, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.40% |
Jun 11, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.26% |
Jun 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.38% |
Jun 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.73% |
Highest: 2.226 | Lowest: 2.179 | Difference: 0.047 | Average: 2.199 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review