Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 2.638 | 2.638 | 2.638 | 2.638 | 0.70% |
Mar 30, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 0.85% |
Mar 29, 2023 | 2.598 | 2.598 | 2.598 | 2.598 | 1.18% |
Mar 28, 2023 | 2.567 | 2.567 | 2.567 | 2.567 | 0.15% |
Mar 27, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | 0.50% |
Mar 24, 2023 | 2.551 | 2.551 | 2.551 | 2.551 | -0.02% |
Mar 23, 2023 | 2.551 | 2.551 | 2.551 | 2.551 | -0.05% |
Mar 22, 2023 | 2.553 | 2.553 | 2.553 | 2.553 | -0.45% |
Mar 21, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | 1.74% |
Mar 20, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | -0.29% |
Mar 17, 2023 | 2.528 | 2.528 | 2.528 | 2.528 | -0.50% |
Mar 16, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 0.05% |
Mar 15, 2023 | 2.539 | 2.539 | 2.539 | 2.539 | -0.75% |
Mar 14, 2023 | 2.558 | 2.558 | 2.558 | 2.558 | 0.40% |
Mar 13, 2023 | 2.548 | 2.548 | 2.548 | 2.548 | -1.37% |
Mar 10, 2023 | 2.584 | 2.584 | 2.584 | 2.584 | -1.56% |
Mar 09, 2023 | 2.625 | 2.625 | 2.625 | 2.625 | -0.57% |
Mar 08, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | -0.08% |
Mar 07, 2023 | 2.642 | 2.642 | 2.642 | 2.642 | 0.14% |
Mar 06, 2023 | 2.638 | 2.638 | 2.638 | 2.638 | 0.41% |
Mar 03, 2023 | 2.627 | 2.627 | 2.627 | 2.627 | 0.83% |
Mar 02, 2023 | 2.605 | 2.605 | 2.605 | 2.605 | 0.46% |
Mar 01, 2023 | 2.593 | 2.593 | 2.593 | 2.593 | -0.13% |
Feb 28, 2023 | 2.597 | 2.597 | 2.597 | 2.597 | 0.07% |
Feb 27, 2023 | 2.595 | 2.595 | 2.595 | 2.595 | 0.14% |
Feb 24, 2023 | 2.591 | 2.591 | 2.591 | 2.591 | -0.02% |
Feb 23, 2023 | 2.592 | 2.592 | 2.592 | 2.592 | 0.08% |
Feb 22, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | 0.15% |
Feb 21, 2023 | 2.586 | 2.586 | 2.586 | 2.586 | -0.65% |
Feb 20, 2023 | 2.603 | 2.603 | 2.603 | 2.603 | -1.34% |
Highest: 2.642 | Lowest: 2.520 | Difference: 0.121 | Average: 2.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review