Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 13.229 | 13.229 | 13.229 | 13.229 | -0.59% |
Jan 28, 2021 | 13.307 | 13.307 | 13.307 | 13.307 | -0.37% |
Jan 27, 2021 | 13.357 | 13.357 | 13.357 | 13.357 | -0.88% |
Jan 25, 2021 | 13.476 | 13.476 | 13.476 | 13.476 | 0.07% |
Jan 22, 2021 | 13.467 | 13.467 | 13.467 | 13.467 | -0.16% |
Jan 21, 2021 | 13.488 | 13.488 | 13.488 | 13.488 | 0.08% |
Jan 20, 2021 | 13.477 | 13.477 | 13.477 | 13.477 | 0.17% |
Jan 19, 2021 | 13.454 | 13.454 | 13.454 | 13.454 | 0.55% |
Jan 18, 2021 | 13.381 | 13.381 | 13.381 | 13.381 | -0.18% |
Jan 15, 2021 | 13.405 | 13.405 | 13.405 | 13.405 | -0.10% |
Jan 14, 2021 | 13.419 | 13.419 | 13.419 | 13.419 | 0.15% |
Jan 13, 2021 | 13.399 | 13.399 | 13.399 | 13.399 | 0.26% |
Jan 12, 2021 | 13.365 | 13.365 | 13.365 | 13.365 | -0.12% |
Jan 11, 2021 | 13.381 | 13.381 | 13.381 | 13.381 | -0.28% |
Jan 08, 2021 | 13.418 | 13.418 | 13.418 | 13.418 | 0.08% |
Jan 07, 2021 | 13.407 | 13.407 | 13.407 | 13.407 | 0.67% |
Jan 06, 2021 | 13.318 | 13.318 | 13.318 | 13.318 | -0.25% |
Jan 05, 2021 | 13.352 | 13.352 | 13.352 | 13.352 | 0.55% |
Jan 04, 2021 | 13.279 | 13.279 | 13.279 | 13.279 | -0.02% |
Dec 31, 2020 | 13.282 | 13.282 | 13.282 | 13.282 | -0.44% |
Dec 30, 2020 | 13.341 | 13.341 | 13.341 | 13.341 | 0.02% |
Dec 29, 2020 | 13.338 | 13.338 | 13.338 | 13.338 | 0.49% |
Dec 23, 2020 | 13.274 | 13.274 | 13.274 | 13.274 | 0.27% |
Dec 22, 2020 | 13.238 | 13.238 | 13.238 | 13.238 | -0.35% |
Dec 18, 2020 | 13.285 | 13.285 | 13.285 | 13.285 | -0.52% |
Dec 17, 2020 | 13.354 | 13.354 | 13.354 | 13.354 | 0.40% |
Dec 16, 2020 | 13.300 | 13.300 | 13.300 | 13.300 | 0.29% |
Dec 15, 2020 | 13.263 | 13.263 | 13.263 | 13.263 | 0.16% |
Dec 14, 2020 | 13.242 | 13.242 | 13.242 | 13.242 | 0.03% |
Dec 11, 2020 | 13.237 | 13.237 | 13.237 | 13.237 | 0.06% |
Highest: 13.488 | Lowest: 13.229 | Difference: 0.259 | Average: 13.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review