Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.05% |
Sep 30, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.06% |
Sep 27, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.10% |
Sep 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.15% |
Sep 25, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.08% |
Sep 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
Sep 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% |
Sep 20, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Sep 19, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.29% |
Sep 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.15% |
Sep 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.05% |
Sep 16, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.72% |
Oct 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.05% |
Sep 30, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.06% |
Sep 27, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.10% |
Sep 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.15% |
Sep 25, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.08% |
Sep 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
Sep 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% |
Sep 20, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Sep 19, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.29% |
Sep 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.15% |
Sep 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.05% |
Sep 16, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.11% |
Sep 13, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.20% |
Sep 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Sep 11, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.27% |
Sep 10, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.24% |
Sep 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.27% |
Sep 06, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.25% |
Highest: 0.960 | Lowest: 0.953 | Difference: 0.008 | Average: 0.956 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review