
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.11% |
Mar 11, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.33% |
Mar 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.29% |
Mar 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.14% |
Mar 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.67% |
Feb 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.46% |
Feb 27, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.39% |
Feb 26, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.71% |
Feb 25, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.11% |
Feb 24, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.45% |
Feb 21, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.09% |
Feb 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.27% |
Feb 19, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.33% |
Feb 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.83% |
Feb 17, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 3.87% |
Mar 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.11% |
Mar 11, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.33% |
Mar 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.29% |
Mar 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.14% |
Mar 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.67% |
Feb 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.46% |
Feb 27, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.39% |
Feb 26, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.71% |
Feb 25, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.11% |
Feb 24, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.45% |
Feb 21, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.09% |
Feb 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.27% |
Feb 19, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.33% |
Feb 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.83% |
Feb 17, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
Highest: 1.854 | Lowest: 1.777 | Difference: 0.077 | Average: 1.808 | Change %: -3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review