![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.72% |
Jul 02, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.19% |
Jul 01, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.24% |
Jun 28, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.19% |
Jun 27, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.05% |
Jun 26, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.26% |
Jun 25, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.71% |
Jun 24, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.41% |
Jun 21, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.03% |
Jun 20, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.96% |
Jun 19, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.23% |
Jun 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.52% |
Jun 17, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.84% |
Jun 14, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.81% |
Jun 13, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.28% |
Jun 12, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.81% |
Jun 11, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.21% |
Jun 10, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.25% |
Jun 07, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.02% |
Jun 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.58% |
Jun 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.60% |
Highest: 2.022 | Lowest: 1.958 | Difference: 0.064 | Average: 1.996 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review