![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.87% |
Jun 28, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.83% |
Jun 27, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.44% |
Jun 26, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.04% |
Jun 25, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.65% |
Jun 24, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.66% |
Jun 21, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.22% |
Jun 20, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.53% |
Jun 18, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.35% |
Jun 17, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.75% |
Jun 14, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -1.18% |
Jun 13, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -1.00% |
Jun 12, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 1.81% |
Jun 11, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.40% |
Jun 10, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.00% |
Jun 07, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.83% |
Jun 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.61% |
Jun 05, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.27% |
Jun 04, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.26% |
Jun 03, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.94% |
Highest: 23.090 | Lowest: 22.580 | Difference: 0.510 | Average: 22.846 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review