Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.31% |
Dec 20, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 1.11% |
Dec 19, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | -0.30% |
Dec 18, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -3.09% |
Dec 17, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.95% |
Dec 16, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.60% |
Dec 13, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.46% |
Dec 12, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | -0.46% |
Dec 11, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.97% |
Dec 10, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -0.34% |
Dec 09, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | -0.96% |
Dec 06, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.71% |
Dec 05, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -1.15% |
Dec 04, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 2.26% |
Dec 03, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 0.12% |
Dec 02, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.41% |
Nov 29, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.54% |
Nov 27, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -1.04% |
Nov 26, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.40% |
Nov 25, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 0.28% |
Highest: 59.770 | Lowest: 56.570 | Difference: 3.200 | Average: 58.405 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review